Market Data
Market Summary
Total Value
Volume
Trades
Symbols
JPY 35,447,921,612
64,580,421
72,723
620
Market Data
Symbol
Security Name
Value (JPY)
Volume
Trades
7203
TOYOTA MOTOR ORD
795,485,340
255,400
463
8306
MITSUB UFJ FG ORD
748,501,780
2,153,600
1,034
8316
SMFG ORD
732,857,470
308,700
871
8058
MITSUBISHI ORD
707,614,460
435,100
593
8031
MITSUI ORD
648,332,760
566,700
997
7201
NISSAN MOTOR ORD
580,743,790
757,600
1,365
6501
HITACHI ORD
560,014,500
1,155,000
546
2914
JAPAN TOBACCO ORD
536,979,290
1,291
573
6502
TOSHIBA ORD
524,720,500
1,675,000
741
7267
HONDA MOTOR ORD
508,133,420
192,800
585
9437
NTT DOCOMO ORD
490,876,270
3,820
657
5411
JFE HOLDINGS ORD
488,361,890
362,600
988
6752
PANASONIC ORD
479,254,490
867,300
1,173
8411
MIZUHO FINANCIAL ORD
413,589,300
3,513,500
1,117
3382
SEVEN & I HLDG ORD
399,222,120
169,000
453
6301
KOMATSU ORD
376,469,230
192,000
490
6762
TDK ORD
372,859,460
97,500
228
6758
SONY ORD
369,564,190
325,300
608
6954
FANUC ORD
354,768,600
26,800
147
7751
CANON ORD
354,576,960
105,500
458
8604
NOMURA HOLDINGS ORD
342,372,070
1,216,200
997
8830
SUMITOMO REALTY ORD
324,748,100
193,000
193
8801
MITSUI FUDOSAN ORD
301,661,900
236,000
219
7269
SUZUKI MOTOR ORD
286,878,680
163,500
473
7202
ISUZU MOTORS ORD
280,900,500
661,000
345
5233
TAIHEIYO CEMENT ORD
280,650,400
1,620,000
624
8267
AEON ORD
280,064,030
290,600
436
7261
MAZDA MOTOR ORD
267,332,100
2,425,000
377
6773
PIONEER ORD
265,512,090
813,300
1,487
4911
SHISEIDO ORD
251,750,680
194,300
554
4063
SHIN ETSU CHEM ORD
249,057,460
60,400
167
8802
MITSUBISHI EST ORD
247,071,200
197,000
176
6503
MITSUBISHI ELEC ORD
245,159,300
382,000
206
4503
ASTELLAS PHARMA ORD
241,689,680
77,600
190
7752
RICOH ORD
241,281,500
383,000
220
4502
TAKEDA PHARM ORD
241,159,260
72,800
301
9433
KDDI ORD
240,983,840
489
168
5108
BRIDGESTONE ORD
239,641,020
138,500
425
5401
NIPPON STEEL ORD
236,000,200
1,280,000
455
8001
ITOCHU ORD
226,878,250
261,700
601
8591
ORIX ORD
223,911,870
31,260
666
9735
SECOM ORD
220,834,360
61,900
164
7731
NIKON ORD
219,032,180
95,000
392
4004
SHOWA DENKO ORD
218,506,800
1,249,000
461
6753
SHARP ORD
217,559,800
568,000
261
6902
DENSO ORD
216,873,890
87,600
403
6367
DAIKIN INDS ORD
214,699,990
102,800
387
9020
EAST JAPAN RY ORD
212,949,320
44,900
138
9432
NTT ORD
211,688,870
60,200
219
3632
GREE ORD
206,343,750
144,400
464
6366
CHIYODA ORD
200,114,400
208,000
204
7012
KAWASAKI HEAVY ORD
198,053,900
944,000
424
4568
DAIICHI SANKYO ORD
196,785,910
152,800
279
5802
SUMITOMO ELEC ORD
196,694,430
207,100
413
4543
TERUMO ORD
194,791,140
63,200
259
8035
TOKYO ELECTRON ORD
194,417,870
48,600
160
4578
OTSUKA HOLDINGS ORD
192,422,380
80,200
257
8053
SUMITOMO ORD
189,800,900
176,700
494
9101
NIPPON YUSEN ORD
187,930,500
908,000
388
7735
DAINIPPON SCREEN ORD
183,669,500
283,000
211
8308
RESONA HOLDINGS ORD
181,715,010
600,200
644
6326
KUBOTA ORD
181,040,700
259,000
147
7011
MITSUBISHI HEAVY ORD
177,394,000
543,000
377
2802
AJINOMOTO ORD
175,474,400
163,000
138
9503
KANSAI ELEC PWR ORD
174,621,560
163,900
481
8002
MARUBENI ORD
172,484,700
324,000
214
8253
CREDIT SAISON ORD
172,262,810
103,900
458
5201
ASAHI GLASS ORD
169,106,600
298,000
177
3402
TORAY INDS ORD
164,593,400
294,000
156
6702
FUJITSU ORD
160,731,700
437,000
254
4901
FUJIFILM HOLDING ORD
160,135,070
101,800
217
8303
SHINSEI BANK ORD
159,824,300
1,784,000
568
9766
KONAMI ORD
154,267,890
79,400
447
8766
TOKIO MARINE HLD ORD
152,315,520
84,000
336
5406
KOBE STEEL ORD
149,461,600
1,504,000
563
6701
NEC ORD
147,533,200
1,231,000
601
4523
EISAI ORD
145,482,790
45,600
121
8750
DAI-ICHI LIFE ORD
145,206,997
1,727
268
9107
KAWASAKI KISEN ORD
142,258,400
1,047,000
481
6586
MAKITA ORD
139,069,120
49,000
436
6952
CASIO COMPUTER ORD
137,230,290
289,900
576
8601
DAIWA SEC GROUP ORD
136,374,300
520,000
299
2503
KIRIN HOLDINGS ORD
130,444,500
142,000
100
9064
YAMATO HOLDINGS ORD
125,099,010
104,100
217
6861
KEYENCE ORD
119,969,000
6,700
67
7272
YAMAHA MOTOR ORD
119,853,330
151,100
401
3099
ISETAN MITSUKO H ORD
119,641,110
150,300
628
2432
DENA ORD
118,247,780
60,000
369
8309
SUMITOMO MITSUI ORD
117,706,800
548,000
281
5405
SUMITOMO MTL IND ORD
117,023,300
869,000
184
3436
SUMCO ORD
115,879,550
161,400
355
9501
TOKYO ELEC PWR ORD
112,228,180
681,800
435
6101
TSUGAMI ORD
112,086,700
158,000
158
6754
ANRITSU ORD
110,603,600
124,000
124
3407
ASAHI KASEI ORD
108,430,400
237,000
165
9531
TOKYO GAS ORD
106,670,100
281,000
148
6971
KYOCERA ORD
103,238,100
14,500
49
6305
HITACHI CONST ORD
102,772,370
65,800
207
9042
HANKYU HANSHIN H ORD
101,841,400
273,000
217
9613
NTT DATA ORD
101,658,650
427
299
9104
MITSUI OSK LINES ORD
101,011,900
375,000
248
6770
ALPS ELECTRIC ORD
99,610,520
152,800
262
5333
NGK INSULATORS ORD
99,222,200
113,000
107
9001
TOBU RW ORD
96,556,200
250,000
147
8015
TOYOTA TSUSHO ORD
96,465,670
63,300
198
1963
JGC ORD
93,748,700
43,000
43
6857
ADVANTEST ORD
93,665,340
72,500
255
9532
OSAKA GAS ORD
93,490,600
299,000
163
9502
CHUBU ELEC PWR ORD
91,881,720
77,600
284
5020
JX HOLDINGS ORD
87,808,170
212,100
340
8804
TOKYO TATEMONO ORD
86,525,800
346,000
218
7013
IHI ORD
85,035,000
510,000
302
7211
MITSUBISHI MOTOR ORD
84,389,200
1,105,000
94
6273
SMC ORD
83,408,200
6,200
58
4183
MITSUI CHEMICALS ORD
83,164,900
390,000
253
9984
SOFTBANK ORD
82,985,080
34,900
143
5202
NIPPON SHEET GLS ORD
82,062,700
889,000
261
8113
UNICHARM ORD
81,469,290
18,600
176
4704
TREND MICRO ORD
81,306,310
35,300
160
4902
KONICA MINOLTA H ORD
80,551,950
132,500
123
1801
TAISEI ORD
80,540,000
424,000
205
2282
NIPPON MEAT PACK ORD
80,216,500
83,000
83
7741
HOYA ORD
79,635,850
46,300
179
1802
OBAYASHI ORD
79,087,600
251,000
151
4005
SUMITOMO CHEM ORD
78,531,400
277,000
161
8331
CHIBA BANK ORD
78,025,100
167,000
114
6460
SEGA SAMMY HLDG ORD
77,135,920
52,200
322
8028
FAMILYMART ORD
77,128,160
22,500
110
4689
YAHOO JAPAN ORD
76,576,107
3,273
293
5713
SUMITOMO M & M ORD
75,408,900
80,000
64
4676
FUJI MEDIA HLDG ORD
75,219,120
572
261
7262
DAIHATSU MOTOR ORD
74,589,000
53,000
53
3405
KURARAY ORD
71,631,510
67,300
128
6448
BROTHER INDS ORD
69,591,590
74,200
207
6302
SUMITOMO HEAVY ORD
68,818,800
190,000
126
5706
MITSUI MIN&SMELT ORD
68,537,000
373,000
246
8355
SHIZUOKA BANK ORD
65,740,900
82,000
65
4042
TOSOH ORD
64,727,900
315,000
231
6473
JTEKT ORD
64,598,020
82,700
148
7259
AISIN SEIKI ORD
64,422,020
25,000
200
7911
TOPPAN PRINTING ORD
64,091,000
131,000
68
6965
HAMAMATSU PHOTO ORD
63,628,150
21,600
201
6988
NITTO DENKO ORD
61,330,790
19,300
93
6841
YOKOGAWA ELEC ORD
61,149,380
88,700
271
6481
THK ORD
61,045,260
40,300
137
6146
DISCO ORD
60,986,300
12,600
95
9005
TOKYU ORD
60,342,700
172,000
125
8630
NKSJ HOLDINGS ORD
60,200,000
40,800
144
6479
MINEBEA ORD
59,643,500
178,000
129
6201
TOYOTA INDUSTRI ORD
59,583,990
27,900
217
7270
FUJI HEAVY INDS ORD
58,729,000
96,000
64
1878
DAITO TR CONST ORD
58,640,700
8,400
38
1925
DAIWA HOUSE ORD
58,505,200
59,000
53
8795
T&D HOLDINGS INC ORD
58,331,560
74,200
116
5631
JAPAN STEEL WKS ORD
58,311,500
128,000
91
7912
DAI NIP PRINT ORD
57,702,600
93,000
62
1605
INPEX ORD
57,179,560
125
59
4114
NIPPON SHOKUBAI ORD
57,133,100
68,000
68
6506
YASKAWA ELEC ORD
56,982,900
91,000
81
6703
OKI ELEC IND ORD
56,600,300
500,000
209
9008
KEIO ORD
56,560,300
102,000
80
8815
TOKYU LAND ORD
56,277,200
161,000
129
7832
NAMCO BANDAI HLD ORD
56,225,470
58,200
193
1928
SEKISUI HOUSE ORD
56,056,900
82,000
62
9508
KYUSHU ELE PWR ORD
55,941,510
57,700
220
8332
BANK OF YOKOHAMA ORD
55,333,900
149,000
61
7240
NOK ORD
54,074,600
34,800
309
8377
HOKUHOKU FIN GRP ORD
53,656,200
441,000
174
9983
FAST RETAILING ORD
53,504,300
3,200
29
2651
LAWSON ORD
53,048,600
10,100
52
5214
NIPPON ELEC GLAS ORD
52,684,900
96,000
66
5711
MITSUBISHI MATLS ORD
50,589,900
225,000
140
4507
SHIONOGI ORD
49,979,420
49,900
166
8725
MS&AD INSURANCE ORD
49,530,810
38,500
169
4151
KYOWA HAKKO KRN ORD
49,467,500
61,000
60
8354
FUKUOKA FIN GRP ORD
47,900,600
156,000
100
2768
SOJITZ ORD
47,570,020
391,400
607
8227
SHIMAMURA ORD
47,499,600
5,200
46
5110
SUMITOMO RUBBER ORD
47,314,030
48,100
117
9697
CAPCOM ORD
46,998,690
27,900
172
6361
EBARA ORD
46,939,300
148,000
104
6674
GS YUASA CORP ORD
46,680,700
131,000
66
8304
AOZORA BANK ORD
46,663,700
254,000
175
3861
OJI PAPER ORD
46,506,900
150,000
125
9009
KEISEI ELEC RY ORD
46,207,200
74,000
59
4062
IBIDEN ORD
45,175,960
30,200
148
9062
NIPPON EXPRESS ORD
44,828,200
146,000
116
6767
MITSUMI ELECTRIC ORD
44,388,760
76,100
286
7532
DON QUIJOTE ORD
44,268,500
15,900
159
2267
YAKULT HONSHA ORD
43,631,840
15,300
149
4208
UBE INDUSTRIES ORD
43,595,200
221,000
123
4204
SEKISUI CHEM ORD
42,013,400
60,000
56
6504
FUJI ELECTRIC ORD
41,783,100
214,000
136
1662
JPN PETROLEUM EX ORD
41,650,790
13,600
78
5901
TOYO SEIKAN ORD
41,412,520
42,300
96
3659
NEXON ORD
40,648,850
28,800
246
4185
JSR ORD
40,442,550
27,700
103
4506
DAINPN SUMI PHAR ORD
39,813,870
51,700
114
1332
NIPPON SUISAN ORD
39,281,070
182,100
369
4088
AIR WATER ORD
39,214,300
43,000
43
6976
TAIYO YUDEN ORD
39,189,310
48,800
138
3231
NOMURA REAL EST ORD
39,065,420
31,400
213
8136
SANRIO ORD
37,095,200
13,200
124
9021
WEST JAPAN RY ORD
37,038,750
11,700
31
5486
HITACHI METALS ORD
36,903,400
40,000
40
3893
NIPPON PAPER ORD
36,607,750
28,200
140
1330
NIKKO ETIF 225 ETF
35,973,360
3,980
5
3401
TEIJIN ORD
35,939,300
148,000
121
9506
TOHOKU ELEC PWR ORD
35,657,390
48,400
179
4043
TOKUYAMA ORD
34,996,200
170,000
109
8379
HIROSHIMA BANK ORD
34,938,400
124,000
87
6471
NSK ORD
34,932,300
69,000
54
6632
JVC KENWOOD ORD
34,227,960
118,500
227
5801
FURUKAWA ELEC ORD
33,486,300
187,000
130
5714
DOWA HOLDINGS ORD
33,247,600
66,000
48
4544
MIRACA HOLDINGS ORD
32,708,750
10,700
60
5232
SUMITOMO OSAKA ORD
32,336,900
145,000
97
6113
AMADA ORD
32,286,700
65,000
48
7762
CITIZEN HOLDINGS ORD
32,035,760
69,100
225
8628
MATSUI SEC ORD
31,835,880
73,200
198
2670
ABC MART ORD
31,721,160
11,300
113
4021
NISSAN CHEMICAL ORD
31,171,550
44,100
84
5938
JS GROUP ORD
30,931,110
21,400
102
5947
RINNAI ORD
30,915,000
5,800
31
7740
TAMRON ORD
30,843,700
13,100
131
8840
DAIKYO ORD
30,182,400
175,000
142
3105
NISSHINBO HLDG ORD
29,779,500
45,000
45
8233
TAKASHIMAYA ORD
29,616,500
53,000
49
8905
AEON MALL ORD
29,510,740
18,600
149
4061
DENKI KAGAKU KOG ORD
28,486,400
98,000
84
4188
MITSUB CHEM HLDG ORD
28,125,000
75,500
101
6472
NTN ORD
27,920,200
105,000
74
1721
COMSYS HOLDINGS ORD
27,850,620
34,700
294
5423
TOKYO STEEL ORD
27,749,530
53,400
253
4613
KANSAI PAINT ORD
27,709,500
35,000
35
7205
HINO MOTORS ORD
27,539,700
52,000
40
8729
SONY FINANCIAL ORD
27,538,880
23,700
128
6268
NABTESCO CORP ORD
27,477,410
15,800
125
8593
MITSUB UFJ LEASE ORD
27,371,761
8,850
145
4581
TAISHO PHARM HLD ORD
27,334,800
4,300
40
5019
IDEMITSU KOSAN ORD
26,550,400
3,600
34
6796
CLARION ORD
26,320,200
137,000
128
8570
AEON CREDIT ORD
26,169,230
19,800
141
8252
MARUI GROUP ORD
26,068,970
46,400
74
2413
M3 ORD
26,010,140
72
72
5803
FUJIKURA ORD
25,775,800
117,000
89
6724
SEIKO EPSON ORD
24,489,440
27,900
92
7003
MITSUI ENG SBLDG ORD
24,485,100
226,000
139
6417
SANKYO(MAC) ORD
24,372,610
6,500
46
6967
SHINKO ELEC INDS ORD
24,115,720
35,400
201
7701
SHIMADZU ORD
24,065,100
36,000
36
6103
OKUMA ORD
24,006,200
43,000
40
9989
SUNDRUG ORD
23,824,720
9,200
92
3865
HOKUETSU KISHU ORD
23,805,350
56,000
64
6923
STANLEY ELECTRIC ORD
23,492,620
19,600
110
9513
ELECTRIC POWER D ORD
23,380,070
11,300
106
9202
ANA ORD
23,211,000
108,000
84
5701
NIPPON LT METAL ORD
22,755,400
214,000
116
5334
NGK SPARK PLUG ORD
22,696,500
21,000
21
6806
HIROSE ELECTRIC ORD
22,685,800
3,000
30
5991
NHK SPRING ORD
22,348,030
25,900
87
5101
YOKOHAMA RUBBER ORD
21,652,800
40,000
36
1812
KAJIMA ORD
21,461,300
102,000
88
9041
KINTETSU CORP ORD
21,244,500
78,000
55
6594
NIDEC ORD
21,211,800
3,200
28
5007
COSMO OIL ORD
21,106,200
103,000
92
2502
ASAHI GROUP HLDG ORD
21,036,220
12,200
72
8282
K'S HOLDINGS ORD
20,840,590
10,500
95
7936
ASICS ORD
20,786,250
25,200
106
7242
KAYABA INDUSTRY ORD
20,622,000
52,000
52
1803
SHIMIZU ORD
20,484,100
75,000
66
9507
SHIKOKU ELEC PWR ORD
20,326,190
10,700
95
3626
IT HOLDINGS ORD
20,130,130
20,300
148
4118
KANEKA ORD
19,905,900
44,000
37
9505
HOKURIKU ELEC PW ORD
19,636,190
16,000
144
3086
J.FRONT RETAILIN ORD
19,516,000
52,000
37
7313
TS TECH ORD
19,359,170
13,000
130
2897
NISSIN FOODS HLD ORD
19,297,510
6,600
66
1615
TOPIX BANKS ETF
18,914,120
176,500
141
6869
SYSMEX ORD
18,374,020
6,100
42
6707
SANKEN ELECTRIC ORD
18,021,200
54,000
54
8848
LEOPALACE21 ORD
17,797,460
84,400
226
2801
KIKKOMAN ORD
17,086,200
18,000
17
4321
KENEDIX ORD
17,078,154
1,603
350
9504
CHUGOKU ELEC PWR ORD
16,970,870
13,200
105
4680
ROUND ONE ORD
16,695,050
39,500
143
4205
ZEON ORD
16,694,500
26,000
26
2371
KAKAKU COM INC ORD
16,519,960
7,300
69
5726
OSAKA TITAN TECH ORD
16,321,950
6,400
64
4631
DIC ORD
15,836,000
102,000
63
8424
FUYO GENERAL ORD
15,786,900
6,900
69
7251
KEIHIN(TEQ) ORD
15,739,650
12,200
122
2433
HAKUHODO DY HLDG ORD
15,544,089
3,250
74
7282
TOYODA GOSEI ORD
15,453,610
9,900
93
7312
TAKATA ORD
15,441,660
9,000
90
5471
DAIDO STEEL ORD
15,275,200
31,000
28
8933
NTT URBAN DEV ORD
15,197,285
270
93
5332
TOTO ORD
15,189,800
28,000
26
7246
PRESS KOGYO CO ORD
15,157,700
37,000
37
9843
NITORI HOLDINGS ORD
15,102,800
2,150
39
7733
OLYMPUS CORP ORD
14,945,860
13,300
133
1881
NIPPO ORD
14,661,100
20,000
20
3360
SHIP HEALTHCARE ORD
14,546,440
7,600
76
7459
MEDIPAL HOLDINGS ORD
14,405,040
15,000
137
9603
HIS ORD
14,382,460
5,700
57
9533
TOHO GAS ORD
13,700,100
30,000
29
4716
ORACLE JPN ORD
13,598,250
4,500
15
6996
NICHICON ORD
13,503,400
16,700
107
8036
HITACHI HIGH TEC ORD
13,464,510
7,400
74
5444
YAMATO KOGYO ORD
13,378,780
6,300
63
7988
NIFCO ORD
13,376,080
7,200
72
4530
HISAMITSU PHARM ORD
13,234,150
3,800
24
4028
ISHIHARA SANGYO ORD
13,175,400
196,000
114
3116
TOYOTA BOSHOKU ORD
13,143,070
14,000
81
6856
HORIBA ORD
13,134,670
4,800
48
9831
YAMADA DENKI ORD
13,034,324
3,070
76
5949
UNIPRES ORD
12,833,250
5,800
58
9022
CENTRAL JAPAN RY ORD
12,811,030
20
20
5301
TOKAI CARBON ORD
12,629,900
34,000
31
4768
OTSUKA CORP ORD
12,361,300
1,900
19
6592
MABUCHI MOTOR ORD
11,906,120
3,700
36
4452
KAO ORD
11,888,150
5,800
29
5012
TONENGENERAL ORD
11,878,700
16,000
16
1518
MITSUI MATSUSHIM ORD
11,774,800
87,000
85
5407
NISSHIN STEEL ORD
11,730,600
105,000
82
8369
BANK OF KYOTO ORD
11,461,100
18,000
18
6444
SANDEN ORD
11,249,400
39,000
39
4661
ORIENTAL LAND ORD
11,238,400
1,300
13
4186
TOKYO OHKA KOGYO ORD
11,188,100
6,300
63
7004
HITACHI ZOSEN ORD
11,101,000
114,500
65
1306
TOPIX ETF
11,089,790
14,530
8
7278
EXEDY ORD
10,962,560
5,900
59
7649
SUGI HOLDINGS ORD
10,951,860
4,400
44
6135
MAKINO MILLING ORD
10,826,500
22,000
22
5196
KINUGAWA RUBBER ORD
10,709,200
21,000
21
4519
CHUGAI PHARM ORD
10,699,970
7,500
21
4307
NOMURA RESEARCH ORD
10,614,140
6,100
61
4555
SAWAI PHARM ORD
10,263,600
1,200
12
6997
NIPPON CHEM CON ORD
10,179,900
41,000
38
6395
TADANO ORD
10,061,000
18,000
18
8184
SHIMACHU ORD
9,868,020
5,700
57
2002
NISSHIN GROUP ORD
9,722,100
10,500
21
2212
YAMAZAKI BAKING ORD
9,682,600
9,000
9
7966
LINTEC ORD
9,601,550
7,000
70
1893
PENTA OCEAN ORD
9,545,650
47,000
53
9511
OKINAWA ELEC PWR ORD
9,304,200
3,200
32
8218
KOMERI ORD
9,285,330
4,400
44
4324
DENTSU ORD
9,258,900
4,000
13
4217
HITACHI CHEM ORD
8,753,200
6,600
54
1414
SHO-BOND HLDG ORD
8,735,480
4,300
43
5344
MARUWA ORD
8,291,880
3,000
30
8333
JOYO BANK ORD
8,271,000
25,000
17
7951
YAMAHA ORD
8,202,900
11,500
107
5707
TOHO ZINC ORD
8,184,300
27,000
25
5541
PACIFIC METALS ORD
7,923,800
23,000
19
8242
H2O RETAILING ORD
7,913,500
12,000
12
9364
KAMIGUMI ORD
7,837,300
13,000
13
5463
MARUICHI STEEL ORD
7,795,030
4,600
46
7729
TOKYO SEIMITSU ORD
7,694,840
5,300
53
6474
NACHI FUJIKOSHI ORD
7,655,200
21,000
18
2501
SAPPORO HOLDINGS ORD
7,434,000
30,000
26
9962
MISUMI GROUP ORD
7,416,500
4,200
42
8270
UNY ORD
7,356,540
8,600
49
6508
MEIDENSHA ORD
7,331,800
27,000
27
9404
NIPPON TV ORD
7,272,990
630
27
9787
AEON DELIGHT ORD
7,021,900
4,000
40
9719
SCSK ORD
6,885,070
5,800
57
6330
TOYO ENG ORD
6,880,100
20,000
19
5310
TOYO TANSO ORD
6,734,490
2,600
26
6845
AZBIL ORD
6,705,810
4,200
42
1883
MAEDA ROAD CONST ORD
6,673,900
8,000
8
8185
CHIYODA ORD
6,559,480
3,800
38
4508
MITSUB TANABE ORD
6,339,200
5,800
19
4927
POLA ORBIS HLDG ORD
6,171,920
2,700
27
7239
TACHI S ORD
6,124,300
4,500
45
7248
CALSONIC KANSEI ORD
6,073,100
13,000
13
3941
RENGO ORD
6,051,900
11,000
11
4202
DAICEL ORD
5,954,000
12,000
12
3101
TOYOBO ORD
5,936,000
58,000
46
4206
AICA KOGYO ORD
5,855,430
5,100
36
6816
ALPINE ELTRS ORD
5,765,420
6,500
60
7739
CANON ELTRS ORD
5,711,500
3,100
31
8328
SAPPORO HOKUYO ORD
5,703,190
24,000
143
7974
NINTENDO ORD
5,681,100
600
6
6981
MURATA MFG ORD
5,622,980
1,300
10
4917
MANDOM CO ORD
5,592,270
2,700
27
8341
77 BANK ORD
5,512,700
18,000
15
7862
TOPPAN FORMS ORD
5,487,140
8,600
81
8586
HITACHI CAPITAL ORD
5,459,650
4,500
45
6465
HOSHIZAKI ELEC ORD
5,434,950
2,900
29
8515
AIFUL ORD
5,402,980
36,550
95
8273
IZUMI ORD
5,334,680
3,400
34
8358
SURUGA BANK ORD
5,311,300
7,000
7
3088
MATSUMOTOKIYOSHI ORD
5,197,260
3,000
30
6801
TOKO ORD
5,052,800
23,000
23
6641
NISSIN ELECTRIC ORD
4,998,500
12,000
12
3110
NITTOBO ORD
4,949,200
20,000
15
9449
GMO INTERNET ORD
4,884,760
12,400
40
9435
HIKARI TSUSHIN ORD
4,704,370
1,900
19
6849
NIHON KOHDEN ORD
4,400,680
2,000
20
7276
KOITO MFG ORD
4,376,400
4,000
4
5002
SHOWA SHELL ORD
4,280,750
9,400
29
4634
TOYO INK SC HOLD ORD
4,273,500
15,000
15
4041
NIPPON SODA ORD
4,154,400
13,000
13
1808
HASEKO ORD
4,127,650
83,000
33
4182
MITSUBISHI GAS ORD
4,120,600
8,000
8
8129
TOHO HOLDINGS ORD
3,966,010
2,700
27
1979
TAIKISHA ORD
3,906,670
2,600
26
2871
NICHIREI ORD
3,862,000
11,000
11
8327
NISHI-NP CITY BK ORD
3,847,600
21,000
21
1334
MARUHA NICHIRO ORD
3,836,200
31,000
27
8382
CHUGOKU BANK ORD
3,814,800
4,000
4
3028
ALPEN ORD
3,808,610
2,500
25
5440
KYOEI STEEL ORD
3,732,890
2,700
27
4044
CENTRAL GLASS ORD
3,608,000
12,000
12
6013
TAKUMA ORD
3,566,100
11,000
11
7817
PARAMOUNT BED HD ORD
3,554,810
1,500
15
3333
ASAHI ORD
3,542,820
2,500
25
9948
ARCS ORD
3,535,380
2,200
22
8595
JAFCO ORD
3,420,900
2,200
22
6755
FUJITSU GENERAL ORD
3,365,900
5,000
5
4091
TAIYO NPN SANSO ORD
3,322,900
7,000
7
5812
HITACHI CABLE ORD
3,276,600
18,000
18
9409
TV ASAHI CORP ORD
3,264,210
29
29
8584
JACCS ORD
3,251,700
14,000
14
8871
GOLDCREST ORD
3,199,677
2,620
143
7222
NISSAN SHATAI ORD
3,185,000
4,000
4
9301
MITSUB LOGISTICS ORD
3,183,600
4,000
4
6376
NIKKISO ORD
3,133,100
4,000
4
4528
ONO PHARM ORD
3,086,000
700
7
7864
FUJI SEAL INTER ORD
3,025,760
2,000
20
6203
HOWA MACHINERY ORD
2,945,000
40,000
30
6727
WACOM ORD
2,868,780
16
16
2284
ITOHAM FOODS ORD
2,802,600
9,000
9
3391
TSURUHA HOLDINGS ORD
2,797,470
600
6
9681
TOKYO DOME ORD
2,729,200
12,000
10
8086
NIPRO ORD
2,721,540
5,500
55
5727
TOHO TITANIUM ORD
2,705,840
2,600
26
8714
SENSHU IKEDA HLD ORD
2,677,040
25,700
76
1919
SXL ORD
2,618,200
18,000
10
2327
NS SOLUTIONS ORD
2,604,040
1,700
17
7483
DOSHISHA ORD
2,596,400
1,200
12
3103
UNITIKA ORD
2,594,600
65,000
36
9375
KINTETSU EXPRESS ORD
2,586,040
1,000
10
2264
MORINAGA MILK ORD
2,582,500
9,000
9
9627
AIN PHARMACIEZ ORD
2,526,500
600
6
2331
SOHGO SECURITY ORD
2,506,850
2,500
20
7522
WATAMI ORD
2,497,400
1,600
16
9509
HOKKAIDO ELEC PW ORD
2,493,250
2,500
23
9065
SANKYU ORD
2,468,800
9,000
9
2730
EDION ORD
2,455,520
6,100
23
6440
JUKI ORD
2,454,500
18,000
18
8336
MUSASHINO BANK ORD
2,368,830
1,000
10
9793
DAISEKI ORD
2,363,250
1,800
18
2211
FUJIYA ORD
2,347,100
13,000
13
6310
ISEKI ORD
2,346,300
13,000
13
6794
FOSTER ELECTRIC ORD
2,340,400
1,900
19
2685
POINT ORD
2,285,770
760
26
9048
NAGOYA RR ORD
2,284,500
11,000
11
2784
ALFRESA HOLDINGS ORD
2,228,000
600
6
7220
MUSASHI SEIMITSU ORD
2,213,530
1,300
13
4547
KISSEI PHARM ORD
2,180,510
1,600
16
2593
ITO EN ORD
2,173,690
1,600
16
4045
TOAGOSEI ORD
2,172,700
7,000
7
1820
NISHIMATSU CONST ORD
2,160,800
16,000
15
4540
TSUMURA ORD
2,146,380
1,100
3
5943
NORITZ ORD
2,129,800
1,600
15
8415
KIYO HLDG ORD
2,102,300
19,000
17
6463
TPR ORD
2,091,460
1,500
15
6875
MEGACHIPS CORP ORD
2,063,100
1,200
12
6925
USHIO ORD
2,037,130
2,100
18
5738
SUMITOMO LT MTL ORD
2,000,100
25,000
22
9003
SOTETSU HOLDINGS ORD
1,972,400
8,000
4
5563
NIPPON DENKO ORD
1,885,000
6,000
6
2811
KAGOME ORD
1,849,030
1,200
12
9956
VALOR CO LTD ORD
1,829,700
1,400
14
6371
TSUBAKIMOTO CHIN ORD
1,819,100
4,000
4
4064
NIPPON CARBIDE ORD
1,741,700
15,000
15
9882
YELLOW HAT ORD
1,739,570
1,400
14
2678
ASKUL ORD
1,684,060
1,800
18
7942
JSP ORD
1,667,300
1,600
16
8037
KAMEI ORD
1,626,000
2,000
2
2579
COCA-COLA WEST ORD
1,617,500
1,200
11
6104
TOSHIBA MACH ORD
1,609,000
4,000
4
8011
SANYO SHOKAI ORD
1,580,800
6,000
6
8425
IBJ LEASING ORD
1,573,510
800
8
5393
NICHIAS ORD
1,561,000
4,000
4
4739
ITOCHU TECH-SOLU ORD
1,557,530
400
4
7943
NICHIHA ORD
1,548,000
1,700
17
3050
DCM HOLDINGS ORD
1,536,870
2,700
10
8803
HEIWA R EST ORD
1,530,250
8,500
15
6407
CKD ORD
1,522,120
2,600
25
8439
CENTURY TYO LEAS ORD
1,514,000
1,000
3
5602
KURIMOTO ORD
1,502,100
9,000
9
9007
ODAKYU ELEC RY ORD
1,442,000
2,000
2
6282
OILES ORD
1,437,100
900
9
9031
NISHI NIP RR ORD
1,392,400
4,000
3
9706
JAPAN AIRP TERM ORD
1,330,440
1,400
14
5480
NIPPON YAKIN ORD
1,325,500
12,000
21
5481
SANYO SPL STL ORD
1,301,200
4,000
4
3432
SANKYO-TATEYAMA ORD
1,287,400
9,000
9
3107
DAIWABO HOLDINGS ORD
1,269,100
9,000
9
5929
SANWA HOLDINGS ORD
1,252,900
4,000
4
8385
IYO BANK ORD
1,250,900
2,000
2
8418
YAMAGUCHI FG ORD
1,247,000
2,000
2
4612
NIPPON PAINT ORD
1,223,100
2,000
2
5457
SUMIT PIPE&TUBE ORD
1,220,110
1,800
18
3002
GUNZE ORD
1,219,600
6,000
6
1973
NEC N & S INTEG ORD
1,217,230
1,000
10
3789
SO-NET ENTERTAIN ORD
1,201,000
4
2
9842
ARC LAND SAKAMOT ORD
1,193,900
1,000
10
9945
PLENUS ORD
1,193,210
800
8
3315
NPN COKE & ENG ORD
1,192,500
12,000
22
8029
LOOK ORD
1,166,000
4,000
4
7231
TOPY INDS ORD
1,140,400
5,000
5
1861
KUMAGAI GUMI ORD
1,121,200
16,000
14
8562
FUKUSHIMA BANK ORD
1,119,400
20,000
9
1884
NIPPON ROAD ORD
1,109,800
4,000
4
5857
ASAHI HOLDINGS ORD
1,087,510
700
7
4666
PARK24 ORD
995,680
900
9
2531
TAKARA HOLDINGS ORD
986,300
2,000
2
7296
FCC ORD
928,690
600
6
8390
KAGOSHIMA BANK ORD
925,200
2,000
2
9412
SKY PRFCT JSAT H ORD
923,138
28
10
2229
CALBEE ORD
888,000
200
2
6383
DAIFUKU ORD
858,050
2,000
4
9132
DAIICHI CHUO ORD
830,400
9,000
9
4553
TOWA PHARM ORD
813,000
200
2
2809
KEWPIE ORD
811,710
700
6
6486
EAGLE IND ORD
806,100
1,000
1
5302
NIPPON CARBON ORD
758,600
4,000
4
3864
MITSUBISHI PAPER ORD
738,300
10,000
9
8334
GUNMA BANK ORD
727,300
2,000
2
7516
KOHNAN SHOJI ORD
726,420
700
7
9427
EACCESS ORD
711,620
56
7
6622
DAIHEN ORD
708,000
3,000
3
6140
ASAHI DIAMOND ORD
706,810
900
9
8020
KANEMATSU ORD
697,500
8,000
6
7860
AVEX GROUP HLDGS ORD
693,000
700
7
8585
ORIENT ORD
676,950
7,000
11
9792
NICHII GAKKAN ORD
671,630
800
4
6706
DENKI KOGYO ORD
670,000
2,000
2
2269
MEIJI HOLDINGS ORD
662,000
200
2
2810
HOUSE FOODS ORD
649,770
500
5
9305
YAMATANE ORD
639,500
6,000
6
8368
HYAKUGO BANK ORD
629,000
2,000
2
6844
SHINDENGEN ELEC ORD
614,000
2,000
2
6217
TSUDAKOMA ORD
571,600
4,000
4
6728
ULVAC INC ORD
568,040
1,200
11
8016
ONWARD HOLDINGS ORD
562,900
1,000
1
8012
NAGASE ORD
557,820
600
6
6445
JANOME SEWING ORD
551,200
10,000
6
1890
TOYO CONST ORD
536,700
8,000
8
7952
KAWAI MUSICAL ORD
523,700
3,000
3
1926
RAITO KOGYO ORD
514,150
1,500
13
7984
KOKUYO ORD
497,090
900
7
6621
TAKAOKA ELEC MFG ORD
493,500
3,000
3
4921
FANCL ORD
491,000
500
1
8870
SUMITOMO RL EST ORD
459,552
130
11
1860
TODA ORD
453,800
2,000
2
5741
FURUKAWA-SKY ALM ORD
444,000
2,000
2
2109
MITSUI SUGAR ORD
441,000
2,000
2
8068
RYOYO ELECTRO ORD
438,100
500
5
9672
TOKYOTOKEIBA ORD
431,600
4,000
4
4203
SUMITOMO BAKELIT ORD
429,900
1,000
1
7453
RYOHIN KEIKAKU ORD
413,510
100
1
1813
FUDO TETRA ORD
407,640
3,700
20
9832
AUTOBACS SEVEN ORD
390,750
100
1
5491
NIPPON KINZOKU ORD
386,700
3,000
3
8090
SHOKO ORD
348,700
3,000
3
8056
NIHON UNISYS ORD
347,730
600
2
6136
OSG ORD
343,300
300
3
1805
TOBISHIMA ORD
325,570
4,200
9
7867
TOMY ORD
319,980
600
3
6461
NIP PISTON RING ORD
315,000
2,000
2
6369
TOYO KANETSU ORD
312,800
2,000
2
7956
PIGEON ORD
311,010
100
1
1898
SEIKITOKYU KOGYO ORD
310,000
6,000
5
1821
SUMI MITSU CONST ORD
307,730
5,700
4
8078
HANWA ORD
304,100
1,000
1
8088
IWATANI ORD
286,100
1,000
1
6358
SAKAI HEAVY IND ORD
279,900
1,000
1
6924
IWASAKI ELECTRIC ORD
278,800
2,000
2
9684
SQUARE ENIX HLDG ORD
272,100
200
2
5805
SWCC SHOWA HLDG ORD
271,000
4,000
4
7102
NIPPON SHARYO ORD
270,100
1,000
1
3769
GMO PAYMENT GATE ORD
269,010
1
1
8074
YUASA TRADING ORD
262,800
2,000
2
2792
HONEYS ORD
248,690
170
10
8698
MONEX GROUP ORD
246,409
18
15
1885
TOA(CON) ORD
240,100
2,000
2
7241
FUTABA INDU ORD
228,310
600
5
5632
MITSUBISHI STEEL ORD
213,900
1,000
1
7999
MUTOH HOLDINGS ORD
211,100
1,000
1
1882
TOA ROAD ORD
205,900
1,000
1
7599
GULLIVER INTERNA ORD
164,090
60
4
6645
OMRON ORD
161,510
100
1
6507
SINFONIA TECH ORD
148,200
1,000
1
6675
SAXA HOLDINGS ORD
136,900
1,000
1
5981
TOKYO ROPE ORD
134,900
1,000
1
3606
RENOWN ORD
133,110
1,200
12
7961
KANEMATSU NNK ORD
131,900
1,000
1
1969
TAKASAGO THERMAL ORD
122,710
200
2
1719
HAZAMA CORP ORD
106,440
600
2
8150
SANSHIN ELTRS ORD
101,750
200
2
7550
ZENSHO HOLDINGS ORD
100,100
100
1
4732
USS ORD
83,220
10
1
1951
KYOWA EXEO ORD
72,050
100
1
7970
SHIN ETSU POLY ORD
71,350
200
2
8051
YAMAZEN ORD
66,090
100
1
9759
NSD ORD
65,190
100
1
5912
JAPAN BRIDGE ORD
63,525
250
1
6349
KOMORI ORD
63,100
100
1
8897
TAKARA LEBEN ORD
56,390
100
1
1826
SATA CONST ORD
53,900
1,000
1
8841
TOC ORD
41,200
100
1
8337
CHIBA KOGYO BANK ORD
37,010
100
1
6723
RENESAS ELECTRON ORD
31,290
100
1
7838
KYORITSU PRINT ORD
21,590
100
1
1720
TOKYU CONST ORD
1,604
10
1
Trade Date: May 17, 2012 5:56:53 PM